Shimano Inc. (7309.T)

JPY 20550.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 22085.0 22730.0 22040.0 22550.0 254.1 Thousand
18 Mar, 2025 22075.0 22300.0 21830.0 22095.0 229.8 Thousand
17 Mar, 2025 21720.0 22020.0 21720.0 21870.0 208.4 Thousand
14 Mar, 2025 21380.0 21790.0 21255.0 21625.0 350 Thousand
13 Mar, 2025 21920.0 22345.0 21595.0 21595.0 337.7 Thousand
12 Mar, 2025 21500.0 22000.0 21500.0 21795.0 275.3 Thousand
11 Mar, 2025 21600.0 22325.0 21445.0 22000.0 510.6 Thousand
10 Mar, 2025 21195.0 21530.0 20820.0 21495.0 272.8 Thousand
07 Mar, 2025 21000.0 21245.0 20850.0 21110.0 283.5 Thousand
06 Mar, 2025 21040.0 21350.0 21010.0 21080.0 249.6 Thousand