Shimano Inc. (7309.T)
JPY 20910.0
(0.05%)
JPY 20910.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 24200.0 | 24280.0 | 23810.0 | 23910.0 | 202.9 Thousand |
| 16 Oct, 2024 | 24120.0 | 24445.0 | 23900.0 | 24015.0 | 224.5 Thousand |
| 15 Oct, 2024 | 24600.0 | 24600.0 | 24150.0 | 24330.0 | 477.7 Thousand |
| 11 Oct, 2024 | 24015.0 | 24435.0 | 23865.0 | 24375.0 | 411.7 Thousand |
| 10 Oct, 2024 | 25140.0 | 25285.0 | 24075.0 | 24100.0 | 388.3 Thousand |
| 09 Oct, 2024 | 25130.0 | 25285.0 | 24835.0 | 25245.0 | 181.6 Thousand |
| 08 Oct, 2024 | 25100.0 | 25370.0 | 25000.0 | 25000.0 | 211.4 Thousand |
| 07 Oct, 2024 | 25500.0 | 25560.0 | 25045.0 | 25365.0 | 250.6 Thousand |
| 04 Oct, 2024 | 24570.0 | 25385.0 | 24415.0 | 25220.0 | 480.7 Thousand |
| 03 Oct, 2024 | 26005.0 | 26005.0 | 25330.0 | 25330.0 | 254.9 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL