Shimano Inc. (7309.T)
JPY 20550.0
(1.08%)
JPY 20550.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 21000.0 | 21245.0 | 20850.0 | 21110.0 | 283.5 Thousand |
| 06 Mar, 2025 | 21040.0 | 21350.0 | 21010.0 | 21080.0 | 249.6 Thousand |
| 05 Mar, 2025 | 20380.0 | 21090.0 | 20255.0 | 21020.0 | 247.2 Thousand |
| 04 Mar, 2025 | 20260.0 | 20315.0 | 19975.0 | 20135.0 | 283.8 Thousand |
| 03 Mar, 2025 | 20500.0 | 20535.0 | 20205.0 | 20410.0 | 157.1 Thousand |
| 28 Feb, 2025 | 20600.0 | 20685.0 | 20320.0 | 20415.0 | 300.6 Thousand |
| 27 Feb, 2025 | 20600.0 | 20770.0 | 20470.0 | 20770.0 | 162.9 Thousand |
| 26 Feb, 2025 | 20520.0 | 20725.0 | 20480.0 | 20705.0 | 170.2 Thousand |
| 25 Feb, 2025 | 19990.0 | 20520.0 | 19990.0 | 20420.0 | 259.7 Thousand |
| 21 Feb, 2025 | 19995.0 | 20395.0 | 19985.0 | 20180.0 | 277.7 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL