Shimano Inc. (7309.T)

JPY 20910.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 26200.0 26300.0 25415.0 25505.0 365.5 Thousand
01 Oct, 2024 27025.0 27150.0 26515.0 26700.0 267.9 Thousand
30 Sep, 2024 26395.0 27190.0 26350.0 27170.0 319.7 Thousand
27 Sep, 2024 26800.0 27365.0 26800.0 27365.0 231.6 Thousand
26 Sep, 2024 26680.0 26900.0 26435.0 26885.0 229.1 Thousand
25 Sep, 2024 26800.0 27035.0 26635.0 26695.0 161.2 Thousand
24 Sep, 2024 26290.0 26790.0 26290.0 26745.0 223.1 Thousand
20 Sep, 2024 26040.0 26550.0 25895.0 26290.0 338.9 Thousand
19 Sep, 2024 25480.0 25705.0 25305.0 25600.0 213.9 Thousand
18 Sep, 2024 25185.0 25310.0 24745.0 25100.0 173.3 Thousand