Shimano Inc. (7309.T)
JPY 19580.0
(-6.47%)
JPY 19580.0
(-6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 20085.0 | 20170.0 | 19080.0 | 19580.0 | 573.7 Thousand |
| 10 Apr, 2025 | 20465.0 | 20990.0 | 20305.0 | 20935.0 | 364.7 Thousand |
| 09 Apr, 2025 | 20660.0 | 20780.0 | 19410.0 | 19665.0 | 626.3 Thousand |
| 08 Apr, 2025 | 20945.0 | 21610.0 | 20775.0 | 21160.0 | 548.1 Thousand |
| 07 Apr, 2025 | 20600.0 | 21095.0 | 20105.0 | 20445.0 | 878.3 Thousand |
| 04 Apr, 2025 | 20790.0 | 21700.0 | 20780.0 | 21600.0 | 621.4 Thousand |
| 03 Apr, 2025 | 20600.0 | 20865.0 | 20510.0 | 20695.0 | 393.8 Thousand |
| 02 Apr, 2025 | 20825.0 | 20995.0 | 20685.0 | 20910.0 | 331.5 Thousand |
| 01 Apr, 2025 | 21175.0 | 21380.0 | 20565.0 | 20610.0 | 369.8 Thousand |
| 31 Mar, 2025 | 21295.0 | 21380.0 | 20665.0 | 20985.0 | 420.5 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL