Shimano Inc. (7309.T)
JPY 20550.0
(1.08%)
JPY 20550.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 21200.0 | 21395.0 | 20765.0 | 20840.0 | 59.1 Thousand |
| 03 Jun, 2025 | 20730.0 | 21085.0 | 20680.0 | 21085.0 | 64.2 Thousand |
| 02 Jun, 2025 | 20195.0 | 20310.0 | 20050.0 | 20295.0 | 66.2 Thousand |
| 30 May, 2025 | 20090.0 | 20580.0 | 20020.0 | 20565.0 | 426.6 Thousand |
| 29 May, 2025 | 19700.0 | 20240.0 | 19670.0 | 20220.0 | 341.4 Thousand |
| 28 May, 2025 | 19500.0 | 19815.0 | 19470.0 | 19705.0 | 491.7 Thousand |
| 27 May, 2025 | 19195.0 | 19340.0 | 19155.0 | 19265.0 | 163.6 Thousand |
| 26 May, 2025 | 19510.0 | 19550.0 | 19120.0 | 19135.0 | 285.2 Thousand |
| 23 May, 2025 | 19710.0 | 19850.0 | 19625.0 | 19695.0 | 219.9 Thousand |
| 22 May, 2025 | 19500.0 | 19720.0 | 19470.0 | 19700.0 | 251.8 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL