Shimano Inc. (7309.T)

JPY 20910.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 21055.0 21100.0 20835.0 20985.0 244.6 Thousand
16 Jan, 2025 21070.0 21290.0 20935.0 21140.0 234.3 Thousand
15 Jan, 2025 21300.0 21535.0 20940.0 21060.0 320.7 Thousand
14 Jan, 2025 20600.0 21010.0 20560.0 20900.0 381.1 Thousand
10 Jan, 2025 20025.0 20340.0 20000.0 20260.0 172.6 Thousand
09 Jan, 2025 20305.0 20440.0 20120.0 20260.0 260.9 Thousand
08 Jan, 2025 20645.0 20730.0 20515.0 20545.0 181.9 Thousand
07 Jan, 2025 21040.0 21085.0 20680.0 20755.0 244.7 Thousand
06 Jan, 2025 21405.0 21450.0 20990.0 21020.0 253.8 Thousand
30 Dec, 2024 21580.0 21590.0 21255.0 21390.0 150.4 Thousand