Shimano Inc. (7309.T)
JPY 20550.0
(1.08%)
JPY 20550.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 21430.0 | 21485.0 | 21040.0 | 21090.0 | 228.6 Thousand |
| 03 Feb, 2025 | 21555.0 | 21605.0 | 21015.0 | 21300.0 | 245.8 Thousand |
| 31 Jan, 2025 | 22050.0 | 22185.0 | 21840.0 | 21910.0 | 259.7 Thousand |
| 30 Jan, 2025 | 22275.0 | 22385.0 | 22060.0 | 22110.0 | 145.2 Thousand |
| 29 Jan, 2025 | 22485.0 | 22665.0 | 22415.0 | 22450.0 | 262 Thousand |
| 28 Jan, 2025 | 22095.0 | 22545.0 | 22020.0 | 22395.0 | 339.9 Thousand |
| 27 Jan, 2025 | 21695.0 | 22070.0 | 21685.0 | 21935.0 | 214.9 Thousand |
| 24 Jan, 2025 | 20905.0 | 22200.0 | 20780.0 | 21645.0 | 458.8 Thousand |
| 23 Jan, 2025 | 20500.0 | 20785.0 | 20395.0 | 20715.0 | 230.5 Thousand |
| 22 Jan, 2025 | 20770.0 | 20855.0 | 20530.0 | 20735.0 | 230.1 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL