Shimano Inc. (7309.T)
JPY 20910.0
(0.05%)
JPY 20910.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 27030.0 | 27425.0 | 26910.0 | 27425.0 | 158.8 Thousand |
| 02 Sep, 2024 | 27330.0 | 27395.0 | 26750.0 | 26865.0 | 138.7 Thousand |
| 01 Sep, 2024 | 27330.0 | 27395.0 | 26750.0 | 26865.0 | 138.7 Thousand |
| 30 Aug, 2024 | 27475.0 | 27680.0 | 27265.0 | 27400.0 | 194.1 Thousand |
| 29 Aug, 2024 | 26890.0 | 27680.0 | 26835.0 | 27620.0 | 212.8 Thousand |
| 28 Aug, 2024 | 27620.0 | 27890.0 | 27390.0 | 27500.0 | 188.3 Thousand |
| 27 Aug, 2024 | 27890.0 | 27980.0 | 27355.0 | 27730.0 | 134.3 Thousand |
| 26 Aug, 2024 | 27635.0 | 28135.0 | 27580.0 | 27790.0 | 196.8 Thousand |
| 25 Aug, 2024 | 27635.0 | 28135.0 | 27580.0 | 27790.0 | 196.8 Thousand |
| 23 Aug, 2024 | 28140.0 | 28205.0 | 27615.0 | 27920.0 | 196.5 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL