Shimano Inc. (7309.T)
JPY 20910.0
(0.05%)
JPY 20910.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 27575.0 | 28355.0 | 27575.0 | 28220.0 | 191.8 Thousand |
| 21 Aug, 2024 | 28360.0 | 28730.0 | 27570.0 | 27570.0 | 343.3 Thousand |
| 20 Aug, 2024 | 28180.0 | 28795.0 | 28090.0 | 28640.0 | 239.3 Thousand |
| 19 Aug, 2024 | 27450.0 | 28215.0 | 27380.0 | 27780.0 | 162.1 Thousand |
| 18 Aug, 2024 | 27450.0 | 28215.0 | 27380.0 | 27780.0 | 162.1 Thousand |
| 16 Aug, 2024 | 28185.0 | 28235.0 | 27505.0 | 27815.0 | 264.5 Thousand |
| 15 Aug, 2024 | 27790.0 | 28025.0 | 27650.0 | 27790.0 | 213.2 Thousand |
| 14 Aug, 2024 | 27030.0 | 27575.0 | 26935.0 | 27555.0 | 190.9 Thousand |
| 13 Aug, 2024 | 25730.0 | 26945.0 | 25600.0 | 26875.0 | 329.7 Thousand |
| 12 Aug, 2024 | 25730.0 | 26945.0 | 25600.0 | 26875.0 | 329.7 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL