Shimano Inc. (7309.T)

JPY 20550.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 20500.0 20785.0 20395.0 20715.0 230.5 Thousand
22 Jan, 2025 20770.0 20855.0 20530.0 20735.0 230.1 Thousand
21 Jan, 2025 20775.0 20830.0 20610.0 20735.0 131 Thousand
20 Jan, 2025 20775.0 20865.0 20615.0 20680.0 252.8 Thousand
17 Jan, 2025 21055.0 21100.0 20835.0 20985.0 244.6 Thousand
16 Jan, 2025 21070.0 21290.0 20935.0 21140.0 234.3 Thousand
15 Jan, 2025 21300.0 21535.0 20940.0 21060.0 320.7 Thousand
14 Jan, 2025 20600.0 21010.0 20560.0 20900.0 381.1 Thousand
10 Jan, 2025 20025.0 20340.0 20000.0 20260.0 172.6 Thousand
09 Jan, 2025 20305.0 20440.0 20120.0 20260.0 260.9 Thousand