Shimano Inc. (7309.T)
JPY 20910.0
(0.05%)
JPY 20910.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 27350.0 | 27565.0 | 26555.0 | 27080.0 | 314.6 Thousand |
| 08 Aug, 2024 | 26595.0 | 27830.0 | 26495.0 | 27210.0 | 330.8 Thousand |
| 07 Aug, 2024 | 26110.0 | 27155.0 | 25940.0 | 26860.0 | 470.5 Thousand |
| 06 Aug, 2024 | 25065.0 | 25980.0 | 24760.0 | 25820.0 | 371.5 Thousand |
| 05 Aug, 2024 | 24155.0 | 25025.0 | 23400.0 | 23565.0 | 493.7 Thousand |
| 02 Aug, 2024 | 25825.0 | 25990.0 | 25005.0 | 25105.0 | 369.2 Thousand |
| 01 Aug, 2024 | 26400.0 | 26465.0 | 25780.0 | 26135.0 | 433.8 Thousand |
| 31 Jul, 2024 | 25570.0 | 26795.0 | 25095.0 | 26730.0 | 704.2 Thousand |
| 30 Jul, 2024 | 26670.0 | 26700.0 | 25895.0 | 26385.0 | 1.05 Million |
| 29 Jul, 2024 | 25515.0 | 26525.0 | 25490.0 | 26170.0 | 289.7 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL