Shimano Inc. (7309.T)
JPY 20910.0
(0.05%)
JPY 20910.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 24900.0 | 25180.0 | 24750.0 | 25050.0 | 221.8 Thousand |
| 10 Jul, 2024 | 24770.0 | 24820.0 | 24440.0 | 24750.0 | 168.3 Thousand |
| 09 Jul, 2024 | 24570.0 | 24790.0 | 24365.0 | 24760.0 | 159.2 Thousand |
| 08 Jul, 2024 | 25020.0 | 25060.0 | 24315.0 | 24500.0 | 230.6 Thousand |
| 05 Jul, 2024 | 24550.0 | 24950.0 | 24435.0 | 24880.0 | 170.4 Thousand |
| 04 Jul, 2024 | 24700.0 | 24900.0 | 24620.0 | 24620.0 | 153.8 Thousand |
| 03 Jul, 2024 | 24820.0 | 24930.0 | 24645.0 | 24775.0 | 187 Thousand |
| 02 Jul, 2024 | 25075.0 | 25190.0 | 24735.0 | 24915.0 | 192.6 Thousand |
| 01 Jul, 2024 | 25085.0 | 25200.0 | 24825.0 | 25065.0 | 202.1 Thousand |
| 28 Jun, 2024 | 24865.0 | 25140.0 | 24710.0 | 24845.0 | 176.5 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL