Shimano Inc. (7309.T)
JPY 20910.0
(0.05%)
JPY 20910.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 26375.0 | 26495.0 | 25840.0 | 25900.0 | 231.6 Thousand |
| 12 Jun, 2024 | 26185.0 | 26680.0 | 26185.0 | 26625.0 | 200.7 Thousand |
| 11 Jun, 2024 | 26090.0 | 26590.0 | 26090.0 | 26400.0 | 151.7 Thousand |
| 10 Jun, 2024 | 26100.0 | 26250.0 | 25970.0 | 26175.0 | 122.2 Thousand |
| 07 Jun, 2024 | 26005.0 | 26290.0 | 26005.0 | 26190.0 | 182.2 Thousand |
| 06 Jun, 2024 | 26720.0 | 26765.0 | 26100.0 | 26165.0 | 209 Thousand |
| 05 Jun, 2024 | 26500.0 | 26610.0 | 26220.0 | 26395.0 | 251.9 Thousand |
| 04 Jun, 2024 | 26050.0 | 26655.0 | 26050.0 | 26550.0 | 203.9 Thousand |
| 03 Jun, 2024 | 25950.0 | 26315.0 | 25835.0 | 26230.0 | 193.3 Thousand |
| 31 May, 2024 | 25500.0 | 25990.0 | 25435.0 | 25690.0 | 523 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL