Shimano Inc. (7309.T)
JPY 20910.0
(0.05%)
JPY 20910.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 26500.0 | 26855.0 | 26355.0 | 26835.0 | 192 Thousand |
| 15 May, 2024 | 26890.0 | 27165.0 | 26535.0 | 26670.0 | 209.3 Thousand |
| 14 May, 2024 | 26805.0 | 26990.0 | 26230.0 | 26625.0 | 206.3 Thousand |
| 13 May, 2024 | 25995.0 | 26395.0 | 25735.0 | 26305.0 | 215.1 Thousand |
| 10 May, 2024 | 25765.0 | 26015.0 | 25725.0 | 25850.0 | 132.8 Thousand |
| 09 May, 2024 | 25300.0 | 25765.0 | 25225.0 | 25600.0 | 144.8 Thousand |
| 08 May, 2024 | 25350.0 | 25470.0 | 25105.0 | 25225.0 | 257.3 Thousand |
| 07 May, 2024 | 25855.0 | 26040.0 | 25590.0 | 25700.0 | 250.6 Thousand |
| 02 May, 2024 | 25985.0 | 25985.0 | 25615.0 | 25835.0 | 161.1 Thousand |
| 01 May, 2024 | 25550.0 | 26055.0 | 25550.0 | 25910.0 | 208.6 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL