Shimano Inc. (7309.T)

JPY 20910.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 25700.0 25900.0 25495.0 25815.0 316.1 Thousand
26 Apr, 2024 24850.0 25200.0 24740.0 25100.0 340.3 Thousand
25 Apr, 2024 25195.0 25510.0 24990.0 25350.0 393.9 Thousand
24 Apr, 2024 25145.0 25735.0 24250.0 25105.0 951.1 Thousand
23 Apr, 2024 24000.0 24190.0 23775.0 24145.0 334.9 Thousand
22 Apr, 2024 23290.0 23840.0 23200.0 23805.0 376.5 Thousand
19 Apr, 2024 23550.0 23790.0 23125.0 23200.0 374.2 Thousand
18 Apr, 2024 23450.0 24190.0 23405.0 23940.0 323.3 Thousand
17 Apr, 2024 24135.0 24320.0 23540.0 23705.0 392.4 Thousand
16 Apr, 2024 23410.0 24290.0 23315.0 24155.0 372.7 Thousand