Shimano Inc. (7309.T)
JPY 20910.0
(0.05%)
JPY 20910.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 22980.0 | 23065.0 | 22385.0 | 22465.0 | 248.5 Thousand |
| 29 Mar, 2024 | 22710.0 | 22900.0 | 22610.0 | 22850.0 | 255.9 Thousand |
| 28 Mar, 2024 | 22440.0 | 22665.0 | 22410.0 | 22605.0 | 229.9 Thousand |
| 27 Mar, 2024 | 22565.0 | 22860.0 | 22390.0 | 22725.0 | 260.8 Thousand |
| 26 Mar, 2024 | 22400.0 | 22490.0 | 22190.0 | 22365.0 | 172.9 Thousand |
| 25 Mar, 2024 | 22690.0 | 22890.0 | 22335.0 | 22345.0 | 226.8 Thousand |
| 22 Mar, 2024 | 22670.0 | 22770.0 | 22430.0 | 22655.0 | 232.5 Thousand |
| 21 Mar, 2024 | 22875.0 | 22985.0 | 22770.0 | 22845.0 | 280.1 Thousand |
| 19 Mar, 2024 | 22410.0 | 22715.0 | 22345.0 | 22695.0 | 221.4 Thousand |
| 18 Mar, 2024 | 22160.0 | 22490.0 | 22050.0 | 22450.0 | 347.8 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL