Shimano Inc. (7309.T)

JPY 20910.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 20490.0 20810.0 20490.0 20620.0 268.2 Thousand
29 Feb, 2024 20500.0 20880.0 20350.0 20860.0 382.3 Thousand
28 Feb, 2024 20765.0 20915.0 20600.0 20915.0 224.3 Thousand
27 Feb, 2024 20950.0 21120.0 20685.0 20875.0 283.4 Thousand
26 Feb, 2024 20410.0 20945.0 20410.0 20735.0 327.8 Thousand
22 Feb, 2024 20500.0 20815.0 20420.0 20530.0 256.3 Thousand
21 Feb, 2024 20060.0 20890.0 20060.0 20800.0 420.5 Thousand
20 Feb, 2024 20180.0 20370.0 20105.0 20245.0 245.9 Thousand
19 Feb, 2024 20085.0 20325.0 19975.0 20175.0 389.4 Thousand
16 Feb, 2024 20225.0 20580.0 20055.0 20465.0 696.7 Thousand