Shimano Inc. (7309.T)

JPY 20910.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 20290.0 20405.0 19970.0 20375.0 592.7 Thousand
14 Feb, 2024 20545.0 20775.0 19455.0 20035.0 1.35 Million
13 Feb, 2024 20930.0 21660.0 20920.0 21545.0 372.1 Thousand
09 Feb, 2024 21140.0 21385.0 21140.0 21385.0 202.5 Thousand
08 Feb, 2024 21140.0 21335.0 21000.0 21200.0 225.6 Thousand
07 Feb, 2024 21055.0 21245.0 20905.0 21075.0 186.3 Thousand
06 Feb, 2024 21335.0 21430.0 21185.0 21205.0 255.4 Thousand
05 Feb, 2024 21410.0 21615.0 21300.0 21600.0 205.7 Thousand
02 Feb, 2024 21165.0 21285.0 21060.0 21090.0 150.1 Thousand
01 Feb, 2024 20855.0 21105.0 20835.0 20940.0 233.6 Thousand