Shimano Inc. (7309.T)
JPY 20910.0
(0.05%)
JPY 20910.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 21300.0 | 21415.0 | 21125.0 | 21355.0 | 262.7 Thousand |
| 30 Jan, 2024 | 21630.0 | 21685.0 | 21430.0 | 21515.0 | 262.8 Thousand |
| 29 Jan, 2024 | 21800.0 | 21930.0 | 21595.0 | 21845.0 | 169.3 Thousand |
| 26 Jan, 2024 | 21780.0 | 21820.0 | 21470.0 | 21520.0 | 295.8 Thousand |
| 25 Jan, 2024 | 21510.0 | 21795.0 | 21445.0 | 21695.0 | 207.4 Thousand |
| 24 Jan, 2024 | 22280.0 | 22415.0 | 21850.0 | 21955.0 | 217 Thousand |
| 23 Jan, 2024 | 22100.0 | 22665.0 | 22100.0 | 22515.0 | 329 Thousand |
| 22 Jan, 2024 | 21385.0 | 21810.0 | 21330.0 | 21775.0 | 183.8 Thousand |
| 19 Jan, 2024 | 21320.0 | 21745.0 | 21320.0 | 21525.0 | 268.8 Thousand |
| 18 Jan, 2024 | 21460.0 | 21565.0 | 21305.0 | 21305.0 | 179.1 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL