Shimano Inc. (7309.T)
JPY 20910.0
(0.05%)
JPY 20910.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 21865.0 | 21900.0 | 21770.0 | 21885.0 | 94.2 Thousand |
| 27 Dec, 2023 | 22000.0 | 22085.0 | 21915.0 | 22020.0 | 112.8 Thousand |
| 26 Dec, 2023 | 21725.0 | 21945.0 | 21605.0 | 21885.0 | 125.3 Thousand |
| 25 Dec, 2023 | 22185.0 | 22185.0 | 21675.0 | 21675.0 | 102.2 Thousand |
| 22 Dec, 2023 | 21885.0 | 22045.0 | 21730.0 | 22030.0 | 130.9 Thousand |
| 21 Dec, 2023 | 21860.0 | 21895.0 | 21640.0 | 21890.0 | 170.1 Thousand |
| 20 Dec, 2023 | 21700.0 | 22155.0 | 21645.0 | 22070.0 | 247.2 Thousand |
| 19 Dec, 2023 | 21250.0 | 21525.0 | 21140.0 | 21525.0 | 238.8 Thousand |
| 18 Dec, 2023 | 21630.0 | 21695.0 | 21225.0 | 21455.0 | 242.5 Thousand |
| 15 Dec, 2023 | 21000.0 | 21640.0 | 20995.0 | 21525.0 | 430 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL