Shimano Inc. (7309.T)
JPY 20910.0
(0.05%)
JPY 20910.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 21085.0 | 21190.0 | 20610.0 | 20775.0 | 527.4 Thousand |
| 13 Dec, 2023 | 22000.0 | 22045.0 | 21160.0 | 21255.0 | 326.1 Thousand |
| 12 Dec, 2023 | 22545.0 | 22575.0 | 22170.0 | 22260.0 | 147.1 Thousand |
| 11 Dec, 2023 | 22355.0 | 22540.0 | 22200.0 | 22505.0 | 152.3 Thousand |
| 08 Dec, 2023 | 22535.0 | 22600.0 | 21970.0 | 22040.0 | 238.6 Thousand |
| 07 Dec, 2023 | 22785.0 | 22805.0 | 22500.0 | 22615.0 | 165.2 Thousand |
| 06 Dec, 2023 | 22715.0 | 23075.0 | 22455.0 | 23010.0 | 244.5 Thousand |
| 05 Dec, 2023 | 22585.0 | 22835.0 | 22515.0 | 22760.0 | 131.6 Thousand |
| 04 Dec, 2023 | 22595.0 | 22680.0 | 22390.0 | 22625.0 | 128.3 Thousand |
| 01 Dec, 2023 | 22750.0 | 22825.0 | 22545.0 | 22620.0 | 135.9 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL