JPY 20910.0
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 22995.0 | 23135.0 | 22795.0 | 23035.0 | 327.3 Thousand |
14 Nov, 2023 | 22375.0 | 22635.0 | 22315.0 | 22635.0 | 208.3 Thousand |
13 Nov, 2023 | 22610.0 | 22610.0 | 22150.0 | 22225.0 | 138.1 Thousand |
10 Nov, 2023 | 22510.0 | 22775.0 | 22510.0 | 22610.0 | 124.3 Thousand |
09 Nov, 2023 | 22720.0 | 22925.0 | 22555.0 | 22875.0 | 146.2 Thousand |
08 Nov, 2023 | 22550.0 | 22815.0 | 22460.0 | 22710.0 | 230.8 Thousand |
07 Nov, 2023 | 22245.0 | 22775.0 | 22245.0 | 22715.0 | 325.8 Thousand |
06 Nov, 2023 | 22975.0 | 22980.0 | 22400.0 | 22475.0 | 362.7 Thousand |
02 Nov, 2023 | 22680.0 | 22820.0 | 22475.0 | 22585.0 | 353.2 Thousand |
01 Nov, 2023 | 23055.0 | 23060.0 | 22305.0 | 22560.0 | 647.2 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL