Shimano Inc. (7309.T)

JPY 20910.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 22995.0 23135.0 22795.0 23035.0 327.3 Thousand
14 Nov, 2023 22375.0 22635.0 22315.0 22635.0 208.3 Thousand
13 Nov, 2023 22610.0 22610.0 22150.0 22225.0 138.1 Thousand
10 Nov, 2023 22510.0 22775.0 22510.0 22610.0 124.3 Thousand
09 Nov, 2023 22720.0 22925.0 22555.0 22875.0 146.2 Thousand
08 Nov, 2023 22550.0 22815.0 22460.0 22710.0 230.8 Thousand
07 Nov, 2023 22245.0 22775.0 22245.0 22715.0 325.8 Thousand
06 Nov, 2023 22975.0 22980.0 22400.0 22475.0 362.7 Thousand
02 Nov, 2023 22680.0 22820.0 22475.0 22585.0 353.2 Thousand
01 Nov, 2023 23055.0 23060.0 22305.0 22560.0 647.2 Thousand