Shimano Inc. (7309.T)

JPY 20910.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 21160.0 21620.0 21155.0 21555.0 302.1 Thousand
30 Oct, 2023 21355.0 21535.0 21150.0 21285.0 216.1 Thousand
27 Oct, 2023 21000.0 21625.0 20910.0 21520.0 307.1 Thousand
26 Oct, 2023 21010.0 21190.0 20495.0 21145.0 333.4 Thousand
25 Oct, 2023 21500.0 21685.0 20980.0 21310.0 632.8 Thousand
24 Oct, 2023 20250.0 20670.0 20090.0 20500.0 374.8 Thousand
23 Oct, 2023 20370.0 20460.0 20210.0 20355.0 239.1 Thousand
20 Oct, 2023 20385.0 20720.0 20340.0 20570.0 217 Thousand
19 Oct, 2023 20490.0 20840.0 20490.0 20585.0 236.1 Thousand
18 Oct, 2023 20930.0 20990.0 20630.0 20865.0 198.3 Thousand