JPY 20910.0
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 21160.0 | 21620.0 | 21155.0 | 21555.0 | 302.1 Thousand |
30 Oct, 2023 | 21355.0 | 21535.0 | 21150.0 | 21285.0 | 216.1 Thousand |
27 Oct, 2023 | 21000.0 | 21625.0 | 20910.0 | 21520.0 | 307.1 Thousand |
26 Oct, 2023 | 21010.0 | 21190.0 | 20495.0 | 21145.0 | 333.4 Thousand |
25 Oct, 2023 | 21500.0 | 21685.0 | 20980.0 | 21310.0 | 632.8 Thousand |
24 Oct, 2023 | 20250.0 | 20670.0 | 20090.0 | 20500.0 | 374.8 Thousand |
23 Oct, 2023 | 20370.0 | 20460.0 | 20210.0 | 20355.0 | 239.1 Thousand |
20 Oct, 2023 | 20385.0 | 20720.0 | 20340.0 | 20570.0 | 217 Thousand |
19 Oct, 2023 | 20490.0 | 20840.0 | 20490.0 | 20585.0 | 236.1 Thousand |
18 Oct, 2023 | 20930.0 | 20990.0 | 20630.0 | 20865.0 | 198.3 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL