Shimano Inc. (7309.T)
JPY 20910.0
(0.05%)
JPY 20910.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 20350.0 | 20405.0 | 19900.0 | 20050.0 | 323.4 Thousand |
| 29 Sep, 2023 | 20450.0 | 20465.0 | 20050.0 | 20165.0 | 323 Thousand |
| 28 Sep, 2023 | 20215.0 | 20290.0 | 19960.0 | 20115.0 | 359.4 Thousand |
| 27 Sep, 2023 | 19620.0 | 20190.0 | 19600.0 | 20175.0 | 359 Thousand |
| 26 Sep, 2023 | 19950.0 | 20045.0 | 19630.0 | 19690.0 | 290.8 Thousand |
| 25 Sep, 2023 | 19700.0 | 19950.0 | 19630.0 | 19810.0 | 223.7 Thousand |
| 22 Sep, 2023 | 19500.0 | 19950.0 | 19370.0 | 19770.0 | 443 Thousand |
| 21 Sep, 2023 | 19830.0 | 19855.0 | 19270.0 | 19490.0 | 487.4 Thousand |
| 20 Sep, 2023 | 20545.0 | 20600.0 | 20025.0 | 20040.0 | 337.3 Thousand |
| 19 Sep, 2023 | 20340.0 | 20645.0 | 20300.0 | 20470.0 | 474.6 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL