Shimano Inc. (7309.T)
JPY 20910.0
(0.05%)
JPY 20910.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 20785.0 | 20910.0 | 20680.0 | 20755.0 | 147.8 Thousand |
| 16 Oct, 2023 | 20510.0 | 20740.0 | 20510.0 | 20640.0 | 149.7 Thousand |
| 13 Oct, 2023 | 20715.0 | 20890.0 | 20680.0 | 20790.0 | 189.5 Thousand |
| 12 Oct, 2023 | 20665.0 | 21125.0 | 20645.0 | 21045.0 | 217.3 Thousand |
| 11 Oct, 2023 | 20850.0 | 20895.0 | 20420.0 | 20615.0 | 245.5 Thousand |
| 10 Oct, 2023 | 20765.0 | 20840.0 | 20560.0 | 20820.0 | 245 Thousand |
| 06 Oct, 2023 | 20740.0 | 20740.0 | 20430.0 | 20615.0 | 211.3 Thousand |
| 05 Oct, 2023 | 20455.0 | 20800.0 | 20380.0 | 20650.0 | 395.9 Thousand |
| 04 Oct, 2023 | 20180.0 | 20275.0 | 19950.0 | 20180.0 | 326 Thousand |
| 03 Oct, 2023 | 20100.0 | 20180.0 | 19825.0 | 20040.0 | 271.5 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL