Shimano Inc. (7309.T)

JPY 20910.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 22405.0 22780.0 22380.0 22755.0 286 Thousand
29 Nov, 2023 22710.0 22900.0 22660.0 22700.0 127.7 Thousand
28 Nov, 2023 22705.0 22965.0 22515.0 22880.0 160.1 Thousand
27 Nov, 2023 22600.0 22690.0 22330.0 22450.0 97 Thousand
24 Nov, 2023 22820.0 22840.0 22680.0 22705.0 108.5 Thousand
22 Nov, 2023 22785.0 22855.0 22645.0 22820.0 142.8 Thousand
21 Nov, 2023 22595.0 22845.0 22525.0 22760.0 183.3 Thousand
20 Nov, 2023 22510.0 22625.0 22330.0 22445.0 176.2 Thousand
17 Nov, 2023 22420.0 22570.0 22250.0 22510.0 175.8 Thousand
16 Nov, 2023 22670.0 22830.0 22380.0 22415.0 202.5 Thousand