Shimano Inc. (7309.T)
JPY 20910.0
(0.05%)
JPY 20910.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 23595.0 | 23840.0 | 23320.0 | 23700.0 | 263.4 Thousand |
| 12 Apr, 2024 | 23760.0 | 24845.0 | 23565.0 | 24090.0 | 545.4 Thousand |
| 11 Apr, 2024 | 22250.0 | 23545.0 | 22190.0 | 23480.0 | 373 Thousand |
| 10 Apr, 2024 | 22285.0 | 22540.0 | 22285.0 | 22390.0 | 116.2 Thousand |
| 09 Apr, 2024 | 22150.0 | 22445.0 | 22105.0 | 22405.0 | 156.5 Thousand |
| 08 Apr, 2024 | 22075.0 | 22320.0 | 22050.0 | 22160.0 | 165.2 Thousand |
| 05 Apr, 2024 | 21890.0 | 22075.0 | 21760.0 | 22070.0 | 290.6 Thousand |
| 04 Apr, 2024 | 22400.0 | 22500.0 | 22080.0 | 22120.0 | 273.9 Thousand |
| 03 Apr, 2024 | 22730.0 | 22730.0 | 22370.0 | 22460.0 | 229 Thousand |
| 02 Apr, 2024 | 22910.0 | 22910.0 | 22525.0 | 22735.0 | 299.1 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL