Shimano Inc. (7309.T)
JPY 20910.0
(0.05%)
JPY 20910.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 25180.0 | 25730.0 | 25105.0 | 25675.0 | 178.6 Thousand |
| 29 May, 2024 | 25700.0 | 25825.0 | 25410.0 | 25440.0 | 202.9 Thousand |
| 28 May, 2024 | 25730.0 | 26070.0 | 25625.0 | 25985.0 | 175 Thousand |
| 27 May, 2024 | 25605.0 | 25655.0 | 25345.0 | 25650.0 | 102.2 Thousand |
| 24 May, 2024 | 25150.0 | 25520.0 | 25110.0 | 25445.0 | 142.2 Thousand |
| 23 May, 2024 | 25430.0 | 25700.0 | 25330.0 | 25430.0 | 186.4 Thousand |
| 22 May, 2024 | 25600.0 | 25965.0 | 25520.0 | 25795.0 | 166.8 Thousand |
| 21 May, 2024 | 26005.0 | 26090.0 | 25705.0 | 25875.0 | 157.9 Thousand |
| 20 May, 2024 | 26150.0 | 26420.0 | 25880.0 | 25960.0 | 203.5 Thousand |
| 17 May, 2024 | 26775.0 | 26810.0 | 26380.0 | 26440.0 | 157.3 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL