Shimano Inc. (7309.T)

JPY 20910.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 25085.0 25125.0 24740.0 24890.0 186 Thousand
26 Jun, 2024 25090.0 25145.0 24760.0 25090.0 244.8 Thousand
25 Jun, 2024 24955.0 25345.0 24930.0 24990.0 264.8 Thousand
24 Jun, 2024 25100.0 25485.0 25050.0 25285.0 240.1 Thousand
21 Jun, 2024 25600.0 25965.0 25355.0 25445.0 308 Thousand
20 Jun, 2024 25485.0 25670.0 25195.0 25545.0 129.4 Thousand
19 Jun, 2024 25300.0 25700.0 25300.0 25490.0 133.2 Thousand
18 Jun, 2024 25595.0 25640.0 25215.0 25405.0 125.3 Thousand
17 Jun, 2024 25300.0 25360.0 25075.0 25155.0 164.8 Thousand
14 Jun, 2024 25400.0 25935.0 25255.0 25635.0 287.7 Thousand