Shimano Inc. (7309.T)

JPY 20910.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 25500.0 25595.0 25140.0 25240.0 251.8 Thousand
25 Jul, 2024 25640.0 25880.0 25470.0 25585.0 299.6 Thousand
24 Jul, 2024 25585.0 26020.0 25440.0 25765.0 340.6 Thousand
23 Jul, 2024 25600.0 25645.0 25110.0 25415.0 225.8 Thousand
22 Jul, 2024 25400.0 25730.0 25270.0 25560.0 235.6 Thousand
19 Jul, 2024 25000.0 25300.0 24985.0 25295.0 223.3 Thousand
18 Jul, 2024 25285.0 25820.0 25090.0 25190.0 253.3 Thousand
17 Jul, 2024 25175.0 25730.0 24960.0 25550.0 251.8 Thousand
16 Jul, 2024 25240.0 25520.0 24835.0 24915.0 244.3 Thousand
12 Jul, 2024 24995.0 25605.0 24935.0 25390.0 251.6 Thousand