Shimano Inc. (7309.T)
JPY 20550.0
(1.08%)
JPY 20550.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 20655.0 | 21030.0 | 20655.0 | 20920.0 | 321.2 Thousand |
| 18 Dec, 2024 | 21065.0 | 21185.0 | 20800.0 | 20900.0 | 301.2 Thousand |
| 17 Dec, 2024 | 21195.0 | 21330.0 | 21085.0 | 21145.0 | 240.7 Thousand |
| 16 Dec, 2024 | 21110.0 | 21255.0 | 20975.0 | 21005.0 | 182.4 Thousand |
| 13 Dec, 2024 | 20925.0 | 21160.0 | 20870.0 | 21110.0 | 227.6 Thousand |
| 12 Dec, 2024 | 21210.0 | 21225.0 | 21030.0 | 21105.0 | 205.2 Thousand |
| 11 Dec, 2024 | 21310.0 | 21315.0 | 20865.0 | 21120.0 | 288.5 Thousand |
| 10 Dec, 2024 | 21460.0 | 21530.0 | 21140.0 | 21285.0 | 136.3 Thousand |
| 09 Dec, 2024 | 21000.0 | 21445.0 | 21000.0 | 21340.0 | 146.6 Thousand |
| 06 Dec, 2024 | 21330.0 | 21400.0 | 21125.0 | 21125.0 | 122.8 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL