Shimano Inc. (7309.T)
JPY 20910.0
(0.05%)
JPY 20910.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 22290.0 | 22790.0 | 22150.0 | 22765.0 | 392.8 Thousand |
| 30 Oct, 2024 | 22000.0 | 22830.0 | 21625.0 | 22170.0 | 728.9 Thousand |
| 29 Oct, 2024 | 23190.0 | 23430.0 | 22960.0 | 23170.0 | 355.9 Thousand |
| 28 Oct, 2024 | 23055.0 | 23430.0 | 22845.0 | 23335.0 | 250.6 Thousand |
| 25 Oct, 2024 | 23400.0 | 23415.0 | 22900.0 | 23055.0 | 187.2 Thousand |
| 24 Oct, 2024 | 23065.0 | 23455.0 | 23005.0 | 23330.0 | 211.9 Thousand |
| 23 Oct, 2024 | 23845.0 | 23975.0 | 23330.0 | 23430.0 | 198.7 Thousand |
| 22 Oct, 2024 | 24390.0 | 24390.0 | 23835.0 | 23850.0 | 155.5 Thousand |
| 21 Oct, 2024 | 24125.0 | 24800.0 | 23940.0 | 24390.0 | 264.8 Thousand |
| 18 Oct, 2024 | 23975.0 | 24530.0 | 23970.0 | 24025.0 | 280.2 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL