Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4890.0 4970.0 4805.0 4875.0 19.5 Thousand
13 Sep, 2024 4870.0 4895.0 4825.0 4865.0 12.5 Thousand
12 Sep, 2024 4870.0 4900.0 4845.0 4895.0 20.9 Thousand
11 Sep, 2024 4800.0 4805.0 4720.0 4780.0 39.9 Thousand
10 Sep, 2024 4860.0 4915.0 4800.0 4830.0 26.7 Thousand
09 Sep, 2024 4760.0 4930.0 4760.0 4900.0 34.1 Thousand
08 Sep, 2024 4760.0 4930.0 4760.0 4900.0 34.1 Thousand
06 Sep, 2024 5020.0 5020.0 4880.0 4900.0 44.8 Thousand
05 Sep, 2024 5030.0 5080.0 4975.0 5030.0 20.8 Thousand
04 Sep, 2024 5090.0 5130.0 5030.0 5030.0 23.3 Thousand