Araya Industrial Co., Ltd. (7305.T)
JPY 4560.0
(0.66%)
JPY 4560.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4990.0 | 5020.0 | 4965.0 | 4995.0 | 15.6 Thousand |
| 23 Dec, 2024 | 5050.0 | 5050.0 | 4960.0 | 4960.0 | 28.1 Thousand |
| 20 Dec, 2024 | 4950.0 | 5040.0 | 4930.0 | 5020.0 | 44.3 Thousand |
| 19 Dec, 2024 | 4895.0 | 4935.0 | 4835.0 | 4935.0 | 28.2 Thousand |
| 18 Dec, 2024 | 4730.0 | 4935.0 | 4730.0 | 4910.0 | 40.9 Thousand |
| 17 Dec, 2024 | 4780.0 | 4790.0 | 4700.0 | 4700.0 | 25.2 Thousand |
| 16 Dec, 2024 | 4795.0 | 4830.0 | 4780.0 | 4805.0 | 13.6 Thousand |
| 13 Dec, 2024 | 4800.0 | 4825.0 | 4755.0 | 4795.0 | 19.4 Thousand |
| 12 Dec, 2024 | 4860.0 | 4860.0 | 4770.0 | 4770.0 | 19.8 Thousand |
| 11 Dec, 2024 | 4855.0 | 4905.0 | 4740.0 | 4805.0 | 51.2 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST