Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4950.0 4970.0 4915.0 4945.0 16.8 Thousand
16 Jan, 2025 5050.0 5060.0 4940.0 4960.0 25.4 Thousand
15 Jan, 2025 5100.0 5100.0 5010.0 5010.0 11.6 Thousand
14 Jan, 2025 5130.0 5150.0 5020.0 5050.0 18.6 Thousand
10 Jan, 2025 5050.0 5150.0 5050.0 5130.0 14.9 Thousand
09 Jan, 2025 5080.0 5100.0 5030.0 5040.0 13.9 Thousand
08 Jan, 2025 5120.0 5160.0 5080.0 5100.0 13.9 Thousand
07 Jan, 2025 5110.0 5130.0 5060.0 5120.0 16.3 Thousand
06 Jan, 2025 5190.0 5200.0 5080.0 5100.0 23.6 Thousand
30 Dec, 2024 5100.0 5140.0 5030.0 5140.0 22.6 Thousand