Araya Industrial Co., Ltd. (7305.T)
JPY 4530.0
(-0.11%)
JPY 4530.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4775.0 | 4780.0 | 4705.0 | 4710.0 | 93.4 Thousand |
| 26 Mar, 2025 | 4775.0 | 4795.0 | 4750.0 | 4785.0 | 42.3 Thousand |
| 25 Mar, 2025 | 4825.0 | 4825.0 | 4750.0 | 4775.0 | 62.4 Thousand |
| 24 Mar, 2025 | 4900.0 | 4900.0 | 4780.0 | 4800.0 | 61.5 Thousand |
| 21 Mar, 2025 | 4885.0 | 4900.0 | 4835.0 | 4850.0 | 62.9 Thousand |
| 19 Mar, 2025 | 4845.0 | 4875.0 | 4840.0 | 4870.0 | 17.5 Thousand |
| 18 Mar, 2025 | 4820.0 | 4845.0 | 4800.0 | 4845.0 | 22.2 Thousand |
| 17 Mar, 2025 | 4780.0 | 4810.0 | 4765.0 | 4800.0 | 28.3 Thousand |
| 14 Mar, 2025 | 4810.0 | 4810.0 | 4745.0 | 4780.0 | 38.3 Thousand |
| 13 Mar, 2025 | 4770.0 | 4790.0 | 4755.0 | 4780.0 | 24.3 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST