Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4800.0 4825.0 4755.0 4795.0 19.4 Thousand
12 Dec, 2024 4860.0 4860.0 4770.0 4770.0 19.8 Thousand
11 Dec, 2024 4855.0 4905.0 4740.0 4805.0 51.2 Thousand
10 Dec, 2024 4765.0 4900.0 4745.0 4855.0 43.4 Thousand
09 Dec, 2024 4645.0 4735.0 4645.0 4735.0 28.8 Thousand
06 Dec, 2024 4565.0 4635.0 4545.0 4635.0 44.6 Thousand
05 Dec, 2024 4570.0 4575.0 4530.0 4550.0 7300.00
04 Dec, 2024 4635.0 4635.0 4545.0 4555.0 23.6 Thousand
03 Dec, 2024 4600.0 4625.0 4590.0 4620.0 6500.00
02 Dec, 2024 4605.0 4630.0 4575.0 4590.0 17 Thousand