Araya Industrial Co., Ltd. (7305.T)
JPY 4615.0
(-0.32%)
JPY 4615.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4580.0 | 4610.0 | 4570.0 | 4585.0 | 19.8 Thousand |
| 22 May, 2025 | 4570.0 | 4600.0 | 4500.0 | 4565.0 | 40.8 Thousand |
| 21 May, 2025 | 4630.0 | 4660.0 | 4465.0 | 4560.0 | 67.7 Thousand |
| 20 May, 2025 | 4665.0 | 4670.0 | 4600.0 | 4640.0 | 34.2 Thousand |
| 19 May, 2025 | 4640.0 | 4685.0 | 4635.0 | 4675.0 | 32.1 Thousand |
| 16 May, 2025 | 4685.0 | 4695.0 | 4630.0 | 4670.0 | 26.5 Thousand |
| 15 May, 2025 | 4785.0 | 4790.0 | 4655.0 | 4685.0 | 69.4 Thousand |
| 14 May, 2025 | 4755.0 | 4825.0 | 4725.0 | 4785.0 | 106.3 Thousand |
| 13 May, 2025 | 4670.0 | 4690.0 | 4665.0 | 4665.0 | 20.9 Thousand |
| 12 May, 2025 | 4620.0 | 4655.0 | 4610.0 | 4650.0 | 33.2 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST