Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4455.0 4510.0 4410.0 4440.0 32.3 Thousand
14 Nov, 2024 4355.0 4460.0 4355.0 4440.0 35.3 Thousand
13 Nov, 2024 4350.0 4380.0 4320.0 4360.0 26.2 Thousand
12 Nov, 2024 4300.0 4380.0 4300.0 4345.0 35.5 Thousand
11 Nov, 2024 4390.0 4390.0 4240.0 4260.0 98.7 Thousand
08 Nov, 2024 4530.0 4545.0 4455.0 4460.0 30.9 Thousand
07 Nov, 2024 4500.0 4545.0 4460.0 4530.0 32.1 Thousand
06 Nov, 2024 4455.0 4510.0 4450.0 4480.0 24.9 Thousand
05 Nov, 2024 4455.0 4480.0 4440.0 4455.0 29.1 Thousand
01 Nov, 2024 4475.0 4525.0 4455.0 4485.0 22.2 Thousand