Araya Industrial Co., Ltd. (7305.T)
JPY 4530.0
(-0.11%)
JPY 4530.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4845.0 | 4880.0 | 4790.0 | 4810.0 | 25.9 Thousand |
| 25 Feb, 2025 | 4860.0 | 4870.0 | 4810.0 | 4845.0 | 32.6 Thousand |
| 21 Feb, 2025 | 4895.0 | 4930.0 | 4845.0 | 4880.0 | 33.4 Thousand |
| 20 Feb, 2025 | 5080.0 | 5090.0 | 4860.0 | 4920.0 | 73.8 Thousand |
| 19 Feb, 2025 | 5250.0 | 5290.0 | 5120.0 | 5120.0 | 26.1 Thousand |
| 18 Feb, 2025 | 5280.0 | 5290.0 | 5230.0 | 5280.0 | 7200.00 |
| 17 Feb, 2025 | 5340.0 | 5370.0 | 5260.0 | 5290.0 | 12.9 Thousand |
| 14 Feb, 2025 | 5250.0 | 5350.0 | 5250.0 | 5300.0 | 15 Thousand |
| 13 Feb, 2025 | 5220.0 | 5300.0 | 5180.0 | 5300.0 | 16.5 Thousand |
| 12 Feb, 2025 | 5280.0 | 5280.0 | 5080.0 | 5200.0 | 63.8 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST