Araya Industrial Co., Ltd. (7305.T)
JPY 4560.0
(0.66%)
JPY 4560.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4980.0 | 5040.0 | 4980.0 | 5020.0 | 16.6 Thousand |
| 27 Jan, 2025 | 5000.0 | 5030.0 | 4980.0 | 4985.0 | 15.8 Thousand |
| 24 Jan, 2025 | 5010.0 | 5030.0 | 5000.0 | 5030.0 | 11 Thousand |
| 23 Jan, 2025 | 5080.0 | 5080.0 | 4980.0 | 5020.0 | 13.3 Thousand |
| 22 Jan, 2025 | 5090.0 | 5110.0 | 5050.0 | 5080.0 | 11.5 Thousand |
| 21 Jan, 2025 | 5080.0 | 5140.0 | 5080.0 | 5130.0 | 9200.00 |
| 20 Jan, 2025 | 4990.0 | 5130.0 | 4990.0 | 5080.0 | 24.4 Thousand |
| 17 Jan, 2025 | 4950.0 | 4970.0 | 4915.0 | 4945.0 | 16.8 Thousand |
| 16 Jan, 2025 | 5050.0 | 5060.0 | 4940.0 | 4960.0 | 25.4 Thousand |
| 15 Jan, 2025 | 5100.0 | 5100.0 | 5010.0 | 5010.0 | 11.6 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST