JPY 4905.0
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 4730.0 | 4760.0 | 4690.0 | 4695.0 | 26.8 Thousand |
16 Oct, 2024 | 4740.0 | 4805.0 | 4735.0 | 4745.0 | 12.5 Thousand |
15 Oct, 2024 | 4760.0 | 4810.0 | 4725.0 | 4775.0 | 22.8 Thousand |
11 Oct, 2024 | 4700.0 | 4765.0 | 4670.0 | 4760.0 | 30.2 Thousand |
10 Oct, 2024 | 4735.0 | 4775.0 | 4685.0 | 4710.0 | 49.8 Thousand |
09 Oct, 2024 | 4785.0 | 4815.0 | 4720.0 | 4745.0 | 32.1 Thousand |
08 Oct, 2024 | 4800.0 | 4835.0 | 4720.0 | 4755.0 | 48.2 Thousand |
07 Oct, 2024 | 4890.0 | 4895.0 | 4825.0 | 4845.0 | 19.7 Thousand |
04 Oct, 2024 | 4940.0 | 4940.0 | 4855.0 | 4855.0 | 14.7 Thousand |
03 Oct, 2024 | 4925.0 | 5000.0 | 4910.0 | 4935.0 | 33.3 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST