Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4730.0 4760.0 4690.0 4695.0 26.8 Thousand
16 Oct, 2024 4740.0 4805.0 4735.0 4745.0 12.5 Thousand
15 Oct, 2024 4760.0 4810.0 4725.0 4775.0 22.8 Thousand
11 Oct, 2024 4700.0 4765.0 4670.0 4760.0 30.2 Thousand
10 Oct, 2024 4735.0 4775.0 4685.0 4710.0 49.8 Thousand
09 Oct, 2024 4785.0 4815.0 4720.0 4745.0 32.1 Thousand
08 Oct, 2024 4800.0 4835.0 4720.0 4755.0 48.2 Thousand
07 Oct, 2024 4890.0 4895.0 4825.0 4845.0 19.7 Thousand
04 Oct, 2024 4940.0 4940.0 4855.0 4855.0 14.7 Thousand
03 Oct, 2024 4925.0 5000.0 4910.0 4935.0 33.3 Thousand