Araya Industrial Co., Ltd. (7305.T)
JPY 4615.0
(-0.32%)
JPY 4615.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4155.0 | 4385.0 | 4145.0 | 4370.0 | 52.2 Thousand |
| 07 Apr, 2025 | 3980.0 | 4190.0 | 3945.0 | 4085.0 | 99.6 Thousand |
| 04 Apr, 2025 | 4350.0 | 4350.0 | 4205.0 | 4310.0 | 92.1 Thousand |
| 03 Apr, 2025 | 4410.0 | 4455.0 | 4390.0 | 4420.0 | 55.3 Thousand |
| 02 Apr, 2025 | 4515.0 | 4540.0 | 4465.0 | 4520.0 | 30.8 Thousand |
| 01 Apr, 2025 | 4535.0 | 4560.0 | 4500.0 | 4545.0 | 28.8 Thousand |
| 31 Mar, 2025 | 4515.0 | 4520.0 | 4455.0 | 4465.0 | 53 Thousand |
| 28 Mar, 2025 | 4515.0 | 4615.0 | 4510.0 | 4535.0 | 74 Thousand |
| 27 Mar, 2025 | 4775.0 | 4780.0 | 4705.0 | 4710.0 | 93.4 Thousand |
| 26 Mar, 2025 | 4775.0 | 4795.0 | 4750.0 | 4785.0 | 42.3 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST