Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4470.0 4525.0 4465.0 4510.0 27.1 Thousand
30 Oct, 2024 4565.0 4570.0 4465.0 4465.0 127 Thousand
29 Oct, 2024 4570.0 4595.0 4555.0 4565.0 18.3 Thousand
28 Oct, 2024 4525.0 4605.0 4515.0 4595.0 36.4 Thousand
25 Oct, 2024 4560.0 4575.0 4510.0 4540.0 19.1 Thousand
24 Oct, 2024 4575.0 4590.0 4520.0 4555.0 53.8 Thousand
23 Oct, 2024 4615.0 4660.0 4615.0 4615.0 11.9 Thousand
22 Oct, 2024 4695.0 4695.0 4610.0 4655.0 42.6 Thousand
21 Oct, 2024 4670.0 4695.0 4655.0 4675.0 12 Thousand
18 Oct, 2024 4695.0 4700.0 4650.0 4685.0 22.4 Thousand