Araya Industrial Co., Ltd. (7305.T)
JPY 4560.0
(0.66%)
JPY 4560.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5130.0 | 5150.0 | 5020.0 | 5050.0 | 18.6 Thousand |
| 10 Jan, 2025 | 5050.0 | 5150.0 | 5050.0 | 5130.0 | 14.9 Thousand |
| 09 Jan, 2025 | 5080.0 | 5100.0 | 5030.0 | 5040.0 | 13.9 Thousand |
| 08 Jan, 2025 | 5120.0 | 5160.0 | 5080.0 | 5100.0 | 13.9 Thousand |
| 07 Jan, 2025 | 5110.0 | 5130.0 | 5060.0 | 5120.0 | 16.3 Thousand |
| 06 Jan, 2025 | 5190.0 | 5200.0 | 5080.0 | 5100.0 | 23.6 Thousand |
| 30 Dec, 2024 | 5100.0 | 5140.0 | 5030.0 | 5140.0 | 22.6 Thousand |
| 27 Dec, 2024 | 5020.0 | 5110.0 | 5010.0 | 5100.0 | 30.2 Thousand |
| 26 Dec, 2024 | 4980.0 | 5040.0 | 4970.0 | 5010.0 | 16.7 Thousand |
| 25 Dec, 2024 | 5030.0 | 5030.0 | 4955.0 | 4990.0 | 11.3 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST