Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4850.0 4970.0 4850.0 4920.0 17.9 Thousand
01 Oct, 2024 4790.0 4935.0 4780.0 4910.0 25.3 Thousand
30 Sep, 2024 4785.0 4845.0 4730.0 4760.0 53.5 Thousand
27 Sep, 2024 4875.0 4900.0 4830.0 4870.0 29.9 Thousand
26 Sep, 2024 4860.0 4915.0 4805.0 4915.0 34 Thousand
25 Sep, 2024 4895.0 4895.0 4770.0 4820.0 41.4 Thousand
24 Sep, 2024 4980.0 4985.0 4890.0 4900.0 33.9 Thousand
20 Sep, 2024 4970.0 4990.0 4935.0 4950.0 22.6 Thousand
19 Sep, 2024 4975.0 4975.0 4925.0 4960.0 13.6 Thousand
18 Sep, 2024 4910.0 4950.0 4905.0 4910.0 13.1 Thousand