Araya Industrial Co., Ltd. (7305.T)
JPY 4560.0
(0.66%)
JPY 4560.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4765.0 | 4900.0 | 4745.0 | 4855.0 | 43.4 Thousand |
| 09 Dec, 2024 | 4645.0 | 4735.0 | 4645.0 | 4735.0 | 28.8 Thousand |
| 06 Dec, 2024 | 4565.0 | 4635.0 | 4545.0 | 4635.0 | 44.6 Thousand |
| 05 Dec, 2024 | 4570.0 | 4575.0 | 4530.0 | 4550.0 | 7300.00 |
| 04 Dec, 2024 | 4635.0 | 4635.0 | 4545.0 | 4555.0 | 23.6 Thousand |
| 03 Dec, 2024 | 4600.0 | 4625.0 | 4590.0 | 4620.0 | 6500.00 |
| 02 Dec, 2024 | 4605.0 | 4630.0 | 4575.0 | 4590.0 | 17 Thousand |
| 29 Nov, 2024 | 4575.0 | 4610.0 | 4555.0 | 4605.0 | 21.9 Thousand |
| 28 Nov, 2024 | 4525.0 | 4580.0 | 4515.0 | 4540.0 | 15.6 Thousand |
| 27 Nov, 2024 | 4560.0 | 4560.0 | 4460.0 | 4525.0 | 17.4 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST