Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5140.0 5180.0 5140.0 5150.0 4900.00
02 Sep, 2024 5210.0 5220.0 5100.0 5150.0 24.7 Thousand
01 Sep, 2024 5210.0 5220.0 5100.0 5150.0 24.7 Thousand
30 Aug, 2024 5120.0 5200.0 5110.0 5200.0 21.6 Thousand
29 Aug, 2024 5080.0 5130.0 5070.0 5110.0 16.4 Thousand
28 Aug, 2024 5100.0 5100.0 5030.0 5080.0 11.3 Thousand
27 Aug, 2024 5100.0 5120.0 5060.0 5100.0 13.4 Thousand
26 Aug, 2024 5050.0 5080.0 5030.0 5060.0 9600.00
25 Aug, 2024 5050.0 5080.0 5030.0 5060.0 9600.00
23 Aug, 2024 5070.0 5070.0 5020.0 5030.0 14.9 Thousand