Araya Industrial Co., Ltd. (7305.T)
JPY 4615.0
(-0.32%)
JPY 4615.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2936.0 | 2936.0 | 2899.0 | 2906.0 | 11.3 Thousand |
| 20 Nov, 2023 | 2946.0 | 2946.0 | 2903.0 | 2915.0 | 16 Thousand |
| 17 Nov, 2023 | 2915.0 | 2944.0 | 2909.0 | 2931.0 | 13.9 Thousand |
| 16 Nov, 2023 | 2903.0 | 2949.0 | 2895.0 | 2915.0 | 43.9 Thousand |
| 15 Nov, 2023 | 2918.0 | 2932.0 | 2905.0 | 2915.0 | 23.2 Thousand |
| 14 Nov, 2023 | 2935.0 | 2995.0 | 2905.0 | 2918.0 | 19.9 Thousand |
| 13 Nov, 2023 | 2901.0 | 3025.0 | 2801.0 | 2954.0 | 81 Thousand |
| 10 Nov, 2023 | 3050.0 | 3115.0 | 3045.0 | 3115.0 | 24.6 Thousand |
| 09 Nov, 2023 | 3030.0 | 3080.0 | 3030.0 | 3055.0 | 18.5 Thousand |
| 08 Nov, 2023 | 3050.0 | 3075.0 | 3005.0 | 3040.0 | 45.7 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST