Araya Industrial Co., Ltd. (7305.T)
JPY 4615.0
(-0.32%)
JPY 4615.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3050.0 | 3120.0 | 3040.0 | 3055.0 | 33 Thousand |
| 20 Oct, 2023 | 3055.0 | 3090.0 | 2999.0 | 3060.0 | 31.6 Thousand |
| 19 Oct, 2023 | 3180.0 | 3235.0 | 3050.0 | 3075.0 | 52.2 Thousand |
| 18 Oct, 2023 | 3155.0 | 3255.0 | 3125.0 | 3250.0 | 69.1 Thousand |
| 17 Oct, 2023 | 3015.0 | 3050.0 | 2997.0 | 3030.0 | 23.6 Thousand |
| 16 Oct, 2023 | 3015.0 | 3030.0 | 2977.0 | 3015.0 | 31.3 Thousand |
| 13 Oct, 2023 | 3035.0 | 3110.0 | 3030.0 | 3050.0 | 25.4 Thousand |
| 12 Oct, 2023 | 3010.0 | 3095.0 | 3010.0 | 3065.0 | 36.9 Thousand |
| 11 Oct, 2023 | 3060.0 | 3090.0 | 2998.0 | 3020.0 | 35.1 Thousand |
| 10 Oct, 2023 | 3045.0 | 3095.0 | 2997.0 | 3055.0 | 93.2 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST