Araya Industrial Co., Ltd. (7305.T)
JPY 4530.0
(-0.11%)
JPY 4530.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4510.0 | 4550.0 | 4495.0 | 4535.0 | 40.3 Thousand |
| 23 Apr, 2025 | 4510.0 | 4550.0 | 4495.0 | 4530.0 | 37.4 Thousand |
| 22 Apr, 2025 | 4440.0 | 4490.0 | 4430.0 | 4485.0 | 7700.00 |
| 21 Apr, 2025 | 4435.0 | 4460.0 | 4425.0 | 4440.0 | 7000.00 |
| 18 Apr, 2025 | 4375.0 | 4435.0 | 4370.0 | 4420.0 | 38.8 Thousand |
| 17 Apr, 2025 | 4340.0 | 4390.0 | 4340.0 | 4390.0 | 16.3 Thousand |
| 16 Apr, 2025 | 4370.0 | 4370.0 | 4295.0 | 4340.0 | 20 Thousand |
| 15 Apr, 2025 | 4340.0 | 4395.0 | 4340.0 | 4365.0 | 10 Thousand |
| 14 Apr, 2025 | 4400.0 | 4420.0 | 4340.0 | 4340.0 | 18.3 Thousand |
| 11 Apr, 2025 | 4350.0 | 4415.0 | 4305.0 | 4385.0 | 22 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST