Araya Industrial Co., Ltd. (7305.T)
JPY 4615.0
(-0.32%)
JPY 4615.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4645.0 | 4660.0 | 4640.0 | 4640.0 | 2300.00 |
| 11 Jun, 2025 | 4640.0 | 4650.0 | 4635.0 | 4650.0 | 2600.00 |
| 10 Jun, 2025 | 4655.0 | 4655.0 | 4640.0 | 4655.0 | 600.00 |
| 09 Jun, 2025 | 4690.0 | 4690.0 | 4675.0 | 4685.0 | 2900.00 |
| 06 Jun, 2025 | 4650.0 | 4685.0 | 4650.0 | 4655.0 | 29.3 Thousand |
| 05 Jun, 2025 | 4650.0 | 4670.0 | 4635.0 | 4650.0 | 18.6 Thousand |
| 04 Jun, 2025 | 4645.0 | 4665.0 | 4620.0 | 4655.0 | 33 Thousand |
| 03 Jun, 2025 | 4645.0 | 4650.0 | 4610.0 | 4625.0 | 17.3 Thousand |
| 02 Jun, 2025 | 4690.0 | 4695.0 | 4610.0 | 4640.0 | 41.8 Thousand |
| 30 May, 2025 | 4660.0 | 4685.0 | 4645.0 | 4680.0 | 14.4 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST