Araya Industrial Co., Ltd. (7305.T)
JPY 4615.0
(-0.32%)
JPY 4615.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2843.0 | 2909.0 | 2833.0 | 2850.0 | 25.3 Thousand |
| 27 Sep, 2023 | 2813.0 | 2839.0 | 2798.0 | 2839.0 | 22.1 Thousand |
| 26 Sep, 2023 | 2840.0 | 2843.0 | 2821.0 | 2833.0 | 36.7 Thousand |
| 25 Sep, 2023 | 2848.0 | 2857.0 | 2820.0 | 2832.0 | 14.5 Thousand |
| 22 Sep, 2023 | 2800.0 | 2834.0 | 2779.0 | 2815.0 | 25.5 Thousand |
| 21 Sep, 2023 | 2805.0 | 2890.0 | 2805.0 | 2808.0 | 36.8 Thousand |
| 20 Sep, 2023 | 2855.0 | 2858.0 | 2799.0 | 2805.0 | 25 Thousand |
| 19 Sep, 2023 | 2867.0 | 2870.0 | 2800.0 | 2867.0 | 25.3 Thousand |
| 15 Sep, 2023 | 2863.0 | 2889.0 | 2852.0 | 2867.0 | 16.1 Thousand |
| 14 Sep, 2023 | 2874.0 | 2887.0 | 2850.0 | 2865.0 | 12.2 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST