Araya Industrial Co., Ltd. (7305.T)

JPY 4615.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2840.0 2843.0 2821.0 2833.0 36.7 Thousand
25 Sep, 2023 2848.0 2857.0 2820.0 2832.0 14.5 Thousand
22 Sep, 2023 2800.0 2834.0 2779.0 2815.0 25.5 Thousand
21 Sep, 2023 2805.0 2890.0 2805.0 2808.0 36.8 Thousand
20 Sep, 2023 2855.0 2858.0 2799.0 2805.0 25 Thousand
19 Sep, 2023 2867.0 2870.0 2800.0 2867.0 25.3 Thousand
15 Sep, 2023 2863.0 2889.0 2852.0 2867.0 16.1 Thousand
14 Sep, 2023 2874.0 2887.0 2850.0 2865.0 12.2 Thousand