Araya Industrial Co., Ltd. (7305.T)
JPY 4615.0
(-0.32%)
JPY 4615.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3060.0 | 3090.0 | 2998.0 | 3020.0 | 35.1 Thousand |
| 10 Oct, 2023 | 3045.0 | 3095.0 | 2997.0 | 3055.0 | 93.2 Thousand |
| 06 Oct, 2023 | 2986.0 | 3115.0 | 2980.0 | 3060.0 | 127.1 Thousand |
| 05 Oct, 2023 | 2787.0 | 3010.0 | 2787.0 | 2986.0 | 107.4 Thousand |
| 04 Oct, 2023 | 2791.0 | 2810.0 | 2687.0 | 2757.0 | 199.5 Thousand |
| 03 Oct, 2023 | 2805.0 | 2818.0 | 2795.0 | 2808.0 | 114.8 Thousand |
| 02 Oct, 2023 | 2819.0 | 2873.0 | 2800.0 | 2809.0 | 34.4 Thousand |
| 29 Sep, 2023 | 2900.0 | 2900.0 | 2800.0 | 2819.0 | 35.9 Thousand |
| 28 Sep, 2023 | 2843.0 | 2909.0 | 2833.0 | 2850.0 | 25.3 Thousand |
| 27 Sep, 2023 | 2813.0 | 2839.0 | 2798.0 | 2839.0 | 22.1 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST