Araya Industrial Co., Ltd. (7305.T)
JPY 4615.0
(-0.32%)
JPY 4615.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3070.0 | 3125.0 | 3065.0 | 3070.0 | 13.7 Thousand |
| 06 Nov, 2023 | 3170.0 | 3170.0 | 3045.0 | 3070.0 | 34.9 Thousand |
| 02 Nov, 2023 | 3165.0 | 3195.0 | 3155.0 | 3165.0 | 22.3 Thousand |
| 01 Nov, 2023 | 3175.0 | 3175.0 | 3130.0 | 3160.0 | 15.8 Thousand |
| 31 Oct, 2023 | 3120.0 | 3135.0 | 3060.0 | 3125.0 | 23.8 Thousand |
| 30 Oct, 2023 | 3110.0 | 3230.0 | 3065.0 | 3095.0 | 68.1 Thousand |
| 27 Oct, 2023 | 3075.0 | 3125.0 | 3075.0 | 3120.0 | 15.9 Thousand |
| 26 Oct, 2023 | 3120.0 | 3120.0 | 3055.0 | 3065.0 | 27.1 Thousand |
| 25 Oct, 2023 | 3125.0 | 3155.0 | 3100.0 | 3120.0 | 15.7 Thousand |
| 24 Oct, 2023 | 3055.0 | 3135.0 | 3020.0 | 3110.0 | 36.8 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST