Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 5020.0 5110.0 5010.0 5100.0 30.2 Thousand
26 Dec, 2024 4980.0 5040.0 4970.0 5010.0 16.7 Thousand
25 Dec, 2024 5030.0 5030.0 4955.0 4990.0 11.3 Thousand
24 Dec, 2024 4990.0 5020.0 4965.0 4995.0 15.6 Thousand
23 Dec, 2024 5050.0 5050.0 4960.0 4960.0 28.1 Thousand
20 Dec, 2024 4950.0 5040.0 4930.0 5020.0 44.3 Thousand
19 Dec, 2024 4895.0 4935.0 4835.0 4935.0 28.2 Thousand
18 Dec, 2024 4730.0 4935.0 4730.0 4910.0 40.9 Thousand
17 Dec, 2024 4780.0 4790.0 4700.0 4700.0 25.2 Thousand
16 Dec, 2024 4795.0 4830.0 4780.0 4805.0 13.6 Thousand