Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2819.0 2873.0 2800.0 2809.0 34.4 Thousand
29 Sep, 2023 2900.0 2900.0 2800.0 2819.0 35.9 Thousand
28 Sep, 2023 2843.0 2909.0 2833.0 2850.0 25.3 Thousand
27 Sep, 2023 2813.0 2839.0 2798.0 2839.0 22.1 Thousand
26 Sep, 2023 2840.0 2843.0 2821.0 2833.0 36.7 Thousand
25 Sep, 2023 2848.0 2857.0 2820.0 2832.0 14.5 Thousand
22 Sep, 2023 2800.0 2834.0 2779.0 2815.0 25.5 Thousand
21 Sep, 2023 2805.0 2890.0 2805.0 2808.0 36.8 Thousand
20 Sep, 2023 2855.0 2858.0 2799.0 2805.0 25 Thousand
19 Sep, 2023 2867.0 2870.0 2800.0 2867.0 25.3 Thousand