Araya Industrial Co., Ltd. (7305.T)
JPY 4630.0
(0.43%)
JPY 4630.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2818.0 | 2828.0 | 2808.0 | 2825.0 | 15.1 Thousand |
| 26 Dec, 2023 | 2816.0 | 2848.0 | 2802.0 | 2812.0 | 10.1 Thousand |
| 25 Dec, 2023 | 2818.0 | 2826.0 | 2795.0 | 2816.0 | 10.8 Thousand |
| 22 Dec, 2023 | 2800.0 | 2826.0 | 2800.0 | 2819.0 | 7600.00 |
| 21 Dec, 2023 | 2800.0 | 2824.0 | 2794.0 | 2800.0 | 12.8 Thousand |
| 20 Dec, 2023 | 2800.0 | 2819.0 | 2800.0 | 2805.0 | 11.8 Thousand |
| 19 Dec, 2023 | 2804.0 | 2818.0 | 2783.0 | 2812.0 | 13.8 Thousand |
| 18 Dec, 2023 | 2788.0 | 2827.0 | 2765.0 | 2827.0 | 12.2 Thousand |
| 15 Dec, 2023 | 2761.0 | 2812.0 | 2737.0 | 2797.0 | 21.3 Thousand |
| 14 Dec, 2023 | 2801.0 | 2816.0 | 2746.0 | 2759.0 | 15.7 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST