Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3120.0 3135.0 3060.0 3125.0 23.8 Thousand
30 Oct, 2023 3110.0 3230.0 3065.0 3095.0 68.1 Thousand
27 Oct, 2023 3075.0 3125.0 3075.0 3120.0 15.9 Thousand
26 Oct, 2023 3120.0 3120.0 3055.0 3065.0 27.1 Thousand
25 Oct, 2023 3125.0 3155.0 3100.0 3120.0 15.7 Thousand
24 Oct, 2023 3055.0 3135.0 3020.0 3110.0 36.8 Thousand
23 Oct, 2023 3050.0 3120.0 3040.0 3055.0 33 Thousand
20 Oct, 2023 3055.0 3090.0 2999.0 3060.0 31.6 Thousand
19 Oct, 2023 3180.0 3235.0 3050.0 3075.0 52.2 Thousand
18 Oct, 2023 3155.0 3255.0 3125.0 3250.0 69.1 Thousand