Araya Industrial Co., Ltd. (7305.T)
JPY 4610.0
(-0.11%)
JPY 4610.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3025.0 | 3045.0 | 3005.0 | 3020.0 | 6700.00 |
| 26 Jan, 2024 | 3040.0 | 3040.0 | 2987.0 | 2999.0 | 10.8 Thousand |
| 25 Jan, 2024 | 3040.0 | 3055.0 | 3015.0 | 3040.0 | 13 Thousand |
| 24 Jan, 2024 | 2965.0 | 3050.0 | 2955.0 | 3040.0 | 24.1 Thousand |
| 23 Jan, 2024 | 2940.0 | 2964.0 | 2911.0 | 2938.0 | 24.7 Thousand |
| 22 Jan, 2024 | 2897.0 | 2914.0 | 2894.0 | 2911.0 | 7500.00 |
| 19 Jan, 2024 | 2901.0 | 2922.0 | 2897.0 | 2897.0 | 13.5 Thousand |
| 18 Jan, 2024 | 2885.0 | 2912.0 | 2881.0 | 2903.0 | 13.2 Thousand |
| 17 Jan, 2024 | 2901.0 | 2911.0 | 2888.0 | 2888.0 | 13.8 Thousand |
| 16 Jan, 2024 | 2922.0 | 2922.0 | 2882.0 | 2897.0 | 13.3 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST