Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2918.0 2932.0 2905.0 2915.0 23.2 Thousand
14 Nov, 2023 2935.0 2995.0 2905.0 2918.0 19.9 Thousand
13 Nov, 2023 2901.0 3025.0 2801.0 2954.0 81 Thousand
10 Nov, 2023 3050.0 3115.0 3045.0 3115.0 24.6 Thousand
09 Nov, 2023 3030.0 3080.0 3030.0 3055.0 18.5 Thousand
08 Nov, 2023 3050.0 3075.0 3005.0 3040.0 45.7 Thousand
07 Nov, 2023 3070.0 3125.0 3065.0 3070.0 13.7 Thousand
06 Nov, 2023 3170.0 3170.0 3045.0 3070.0 34.9 Thousand
02 Nov, 2023 3165.0 3195.0 3155.0 3165.0 22.3 Thousand
01 Nov, 2023 3175.0 3175.0 3130.0 3160.0 15.8 Thousand