Araya Industrial Co., Ltd. (7305.T)
JPY 4610.0
(-0.11%)
JPY 4610.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3470.0 | 3470.0 | 3360.0 | 3425.0 | 28.5 Thousand |
| 09 Feb, 2024 | 3280.0 | 3340.0 | 3255.0 | 3260.0 | 18.7 Thousand |
| 08 Feb, 2024 | 3205.0 | 3325.0 | 3205.0 | 3280.0 | 31.8 Thousand |
| 07 Feb, 2024 | 3180.0 | 3250.0 | 3180.0 | 3205.0 | 17.1 Thousand |
| 06 Feb, 2024 | 3200.0 | 3200.0 | 3165.0 | 3190.0 | 5100.00 |
| 05 Feb, 2024 | 3165.0 | 3220.0 | 3150.0 | 3200.0 | 17.7 Thousand |
| 02 Feb, 2024 | 3045.0 | 3180.0 | 3045.0 | 3145.0 | 17.9 Thousand |
| 01 Feb, 2024 | 3055.0 | 3085.0 | 3035.0 | 3035.0 | 8900.00 |
| 31 Jan, 2024 | 3025.0 | 3085.0 | 3025.0 | 3060.0 | 12.6 Thousand |
| 30 Jan, 2024 | 3025.0 | 3030.0 | 2983.0 | 3025.0 | 40.1 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST