Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3015.0 3050.0 2997.0 3030.0 23.6 Thousand
16 Oct, 2023 3015.0 3030.0 2977.0 3015.0 31.3 Thousand
13 Oct, 2023 3035.0 3110.0 3030.0 3050.0 25.4 Thousand
12 Oct, 2023 3010.0 3095.0 3010.0 3065.0 36.9 Thousand
11 Oct, 2023 3060.0 3090.0 2998.0 3020.0 35.1 Thousand
10 Oct, 2023 3045.0 3095.0 2997.0 3055.0 93.2 Thousand
06 Oct, 2023 2986.0 3115.0 2980.0 3060.0 127.1 Thousand
05 Oct, 2023 2787.0 3010.0 2787.0 2986.0 107.4 Thousand
04 Oct, 2023 2791.0 2810.0 2687.0 2757.0 199.5 Thousand
03 Oct, 2023 2805.0 2818.0 2795.0 2808.0 114.8 Thousand