Araya Industrial Co., Ltd. (7305.T)
JPY 4610.0
(-0.11%)
JPY 4610.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3910.0 | 3930.0 | 3850.0 | 3855.0 | 8700.00 |
| 12 Mar, 2024 | 3930.0 | 3930.0 | 3830.0 | 3910.0 | 12.9 Thousand |
| 11 Mar, 2024 | 3935.0 | 3955.0 | 3905.0 | 3930.0 | 16.2 Thousand |
| 08 Mar, 2024 | 3910.0 | 4000.0 | 3895.0 | 3955.0 | 13 Thousand |
| 07 Mar, 2024 | 4000.0 | 4100.0 | 3920.0 | 3920.0 | 18 Thousand |
| 06 Mar, 2024 | 3990.0 | 4030.0 | 3920.0 | 4020.0 | 16.1 Thousand |
| 05 Mar, 2024 | 3905.0 | 4025.0 | 3870.0 | 4025.0 | 10.6 Thousand |
| 04 Mar, 2024 | 3945.0 | 4000.0 | 3870.0 | 3925.0 | 43.1 Thousand |
| 01 Mar, 2024 | 3930.0 | 4030.0 | 3930.0 | 3945.0 | 37.7 Thousand |
| 29 Feb, 2024 | 3960.0 | 4025.0 | 3900.0 | 3930.0 | 39.1 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST