Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2801.0 2816.0 2746.0 2759.0 15.7 Thousand
13 Dec, 2023 2803.0 2819.0 2798.0 2815.0 13.7 Thousand
12 Dec, 2023 2825.0 2844.0 2802.0 2813.0 11 Thousand
11 Dec, 2023 2805.0 2838.0 2803.0 2825.0 8700.00
08 Dec, 2023 2828.0 2836.0 2806.0 2810.0 28.4 Thousand
07 Dec, 2023 2862.0 2870.0 2851.0 2854.0 11.1 Thousand
06 Dec, 2023 2853.0 2888.0 2853.0 2878.0 7900.00
05 Dec, 2023 2877.0 2887.0 2861.0 2867.0 16.6 Thousand
04 Dec, 2023 2891.0 2909.0 2870.0 2893.0 8100.00
01 Dec, 2023 2902.0 2918.0 2885.0 2891.0 12.5 Thousand