Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2901.0 2911.0 2888.0 2888.0 13.8 Thousand
16 Jan, 2024 2922.0 2922.0 2882.0 2897.0 13.3 Thousand
15 Jan, 2024 2900.0 2930.0 2900.0 2900.0 10.5 Thousand
12 Jan, 2024 2941.0 2941.0 2878.0 2889.0 46.4 Thousand
11 Jan, 2024 2930.0 2960.0 2910.0 2941.0 16.2 Thousand
10 Jan, 2024 2915.0 2929.0 2900.0 2904.0 8700.00
09 Jan, 2024 2921.0 2930.0 2891.0 2915.0 10.9 Thousand
05 Jan, 2024 2903.0 2918.0 2883.0 2905.0 12.1 Thousand
04 Jan, 2024 2902.0 2923.0 2882.0 2918.0 10 Thousand
29 Dec, 2023 2889.0 2906.0 2866.0 2906.0 17.1 Thousand