Araya Industrial Co., Ltd. (7305.T)
JPY 4610.0
(-0.11%)
JPY 4610.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3510.0 | 3560.0 | 3485.0 | 3515.0 | 11.5 Thousand |
| 10 Apr, 2024 | 3565.0 | 3605.0 | 3555.0 | 3565.0 | 7000.00 |
| 09 Apr, 2024 | 3570.0 | 3575.0 | 3530.0 | 3560.0 | 8900.00 |
| 08 Apr, 2024 | 3545.0 | 3610.0 | 3545.0 | 3605.0 | 16.2 Thousand |
| 05 Apr, 2024 | 3580.0 | 3580.0 | 3505.0 | 3535.0 | 16.9 Thousand |
| 04 Apr, 2024 | 3640.0 | 3645.0 | 3530.0 | 3625.0 | 12.5 Thousand |
| 03 Apr, 2024 | 3560.0 | 3650.0 | 3535.0 | 3620.0 | 11.1 Thousand |
| 02 Apr, 2024 | 3640.0 | 3660.0 | 3525.0 | 3565.0 | 21.1 Thousand |
| 01 Apr, 2024 | 3845.0 | 3845.0 | 3635.0 | 3660.0 | 17.6 Thousand |
| 29 Mar, 2024 | 3895.0 | 3895.0 | 3810.0 | 3845.0 | 6100.00 |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST