Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3025.0 3085.0 3025.0 3060.0 12.6 Thousand
30 Jan, 2024 3025.0 3030.0 2983.0 3025.0 40.1 Thousand
29 Jan, 2024 3025.0 3045.0 3005.0 3020.0 6700.00
26 Jan, 2024 3040.0 3040.0 2987.0 2999.0 10.8 Thousand
25 Jan, 2024 3040.0 3055.0 3015.0 3040.0 13 Thousand
24 Jan, 2024 2965.0 3050.0 2955.0 3040.0 24.1 Thousand
23 Jan, 2024 2940.0 2964.0 2911.0 2938.0 24.7 Thousand
22 Jan, 2024 2897.0 2914.0 2894.0 2911.0 7500.00
19 Jan, 2024 2901.0 2922.0 2897.0 2897.0 13.5 Thousand
18 Jan, 2024 2885.0 2912.0 2881.0 2903.0 13.2 Thousand