Araya Industrial Co., Ltd. (7305.T)
JPY 4610.0
(-0.11%)
JPY 4610.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3860.0 | 3865.0 | 3760.0 | 3785.0 | 10.8 Thousand |
| 24 Apr, 2024 | 3770.0 | 3890.0 | 3730.0 | 3880.0 | 11.9 Thousand |
| 23 Apr, 2024 | 3745.0 | 3800.0 | 3745.0 | 3770.0 | 17.7 Thousand |
| 22 Apr, 2024 | 3600.0 | 3730.0 | 3600.0 | 3720.0 | 22.6 Thousand |
| 19 Apr, 2024 | 3505.0 | 3610.0 | 3505.0 | 3600.0 | 28.2 Thousand |
| 18 Apr, 2024 | 3500.0 | 3575.0 | 3495.0 | 3555.0 | 8500.00 |
| 17 Apr, 2024 | 3480.0 | 3525.0 | 3455.0 | 3505.0 | 17.7 Thousand |
| 16 Apr, 2024 | 3415.0 | 3495.0 | 3415.0 | 3480.0 | 16.2 Thousand |
| 15 Apr, 2024 | 3470.0 | 3480.0 | 3425.0 | 3440.0 | 9100.00 |
| 12 Apr, 2024 | 3515.0 | 3515.0 | 3440.0 | 3500.0 | 12 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST