Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3460.0 3465.0 3380.0 3460.0 17.4 Thousand
14 Feb, 2024 3425.0 3470.0 3405.0 3440.0 18.2 Thousand
13 Feb, 2024 3470.0 3470.0 3360.0 3425.0 28.5 Thousand
09 Feb, 2024 3280.0 3340.0 3255.0 3260.0 18.7 Thousand
08 Feb, 2024 3205.0 3325.0 3205.0 3280.0 31.8 Thousand
07 Feb, 2024 3180.0 3250.0 3180.0 3205.0 17.1 Thousand
06 Feb, 2024 3200.0 3200.0 3165.0 3190.0 5100.00
05 Feb, 2024 3165.0 3220.0 3150.0 3200.0 17.7 Thousand
02 Feb, 2024 3045.0 3180.0 3045.0 3145.0 17.9 Thousand
01 Feb, 2024 3055.0 3085.0 3035.0 3035.0 8900.00