Araya Industrial Co., Ltd. (7305.T)
JPY 4560.0
(0.66%)
JPY 4560.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3900.0 | 3900.0 | 3785.0 | 3815.0 | 14.1 Thousand |
| 10 May, 2024 | 4040.0 | 4040.0 | 3915.0 | 3935.0 | 6700.00 |
| 09 May, 2024 | 4045.0 | 4085.0 | 3980.0 | 3985.0 | 12.5 Thousand |
| 08 May, 2024 | 4065.0 | 4080.0 | 4025.0 | 4045.0 | 10.4 Thousand |
| 07 May, 2024 | 4020.0 | 4065.0 | 3965.0 | 4065.0 | 8200.00 |
| 02 May, 2024 | 4020.0 | 4020.0 | 3975.0 | 3985.0 | 6300.00 |
| 01 May, 2024 | 4045.0 | 4070.0 | 4000.0 | 4015.0 | 15.1 Thousand |
| 30 Apr, 2024 | 3855.0 | 4080.0 | 3855.0 | 4070.0 | 30 Thousand |
| 26 Apr, 2024 | 3795.0 | 3850.0 | 3760.0 | 3820.0 | 51.6 Thousand |
| 25 Apr, 2024 | 3860.0 | 3865.0 | 3760.0 | 3785.0 | 10.8 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST