Araya Industrial Co., Ltd. (7305.T)
JPY 4560.0
(0.66%)
JPY 4560.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5130.0 | 5250.0 | 5110.0 | 5250.0 | 19.3 Thousand |
| 07 Jun, 2024 | 5250.0 | 5260.0 | 5100.0 | 5130.0 | 33.9 Thousand |
| 06 Jun, 2024 | 5290.0 | 5310.0 | 5230.0 | 5230.0 | 14.6 Thousand |
| 05 Jun, 2024 | 5370.0 | 5370.0 | 5180.0 | 5190.0 | 32.2 Thousand |
| 04 Jun, 2024 | 5270.0 | 5390.0 | 5270.0 | 5370.0 | 23.3 Thousand |
| 03 Jun, 2024 | 5320.0 | 5320.0 | 5210.0 | 5270.0 | 16.6 Thousand |
| 31 May, 2024 | 5170.0 | 5280.0 | 5130.0 | 5220.0 | 53.5 Thousand |
| 30 May, 2024 | 4935.0 | 5170.0 | 4935.0 | 5150.0 | 77.5 Thousand |
| 29 May, 2024 | 5020.0 | 5020.0 | 4930.0 | 4940.0 | 34.9 Thousand |
| 28 May, 2024 | 5040.0 | 5060.0 | 5000.0 | 5020.0 | 20 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST