Araya Industrial Co., Ltd. (7305.T)
JPY 4560.0
(0.66%)
JPY 4560.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5370.0 | 5420.0 | 5280.0 | 5280.0 | 26 Thousand |
| 05 Jul, 2024 | 5480.0 | 5480.0 | 5340.0 | 5360.0 | 25.2 Thousand |
| 04 Jul, 2024 | 5480.0 | 5530.0 | 5420.0 | 5480.0 | 14.7 Thousand |
| 03 Jul, 2024 | 5440.0 | 5440.0 | 5390.0 | 5420.0 | 10.3 Thousand |
| 02 Jul, 2024 | 5400.0 | 5480.0 | 5380.0 | 5410.0 | 12.4 Thousand |
| 01 Jul, 2024 | 5390.0 | 5480.0 | 5370.0 | 5400.0 | 20.3 Thousand |
| 28 Jun, 2024 | 5380.0 | 5410.0 | 5330.0 | 5390.0 | 14.6 Thousand |
| 27 Jun, 2024 | 5280.0 | 5390.0 | 5230.0 | 5320.0 | 22.3 Thousand |
| 26 Jun, 2024 | 5300.0 | 5300.0 | 5230.0 | 5230.0 | 12.2 Thousand |
| 25 Jun, 2024 | 5260.0 | 5310.0 | 5210.0 | 5300.0 | 20.6 Thousand |
COG
BA-R
DRUNF
GICHSGFIN
WIPRO
COST