Araya Industrial Co., Ltd. (7305.T)

JPY 4905.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3545.0 3610.0 3545.0 3605.0 16.2 Thousand
05 Apr, 2024 3580.0 3580.0 3505.0 3535.0 16.9 Thousand
04 Apr, 2024 3640.0 3645.0 3530.0 3625.0 12.5 Thousand
03 Apr, 2024 3560.0 3650.0 3535.0 3620.0 11.1 Thousand
02 Apr, 2024 3640.0 3660.0 3525.0 3565.0 21.1 Thousand
01 Apr, 2024 3845.0 3845.0 3635.0 3660.0 17.6 Thousand
29 Mar, 2024 3895.0 3895.0 3810.0 3845.0 6100.00
28 Mar, 2024 3860.0 3900.0 3770.0 3830.0 26.7 Thousand
27 Mar, 2024 3965.0 4025.0 3960.0 4000.0 21.8 Thousand
26 Mar, 2024 3900.0 3935.0 3900.0 3930.0 5300.00